ZMB

ZMB · 美元计价

$97.16

-2.39% ≈ ￥641.256 (-$2.38)

更新于 2026-10-30 17:35:04

24H 最高$99.85

24H 最低$95.79

今日开盘$99.54

24H 成交量$3.09万

流通市值—

24H 涨跌额(-$2.38)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CRWDBCRWDB	$260.69	$268.00	$248.20	$9.43万	—	3.44%
626	1000CAT1000CAT	$0.001607	$0.001779	$0.001538	$17.26万	—	-6.19%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
441	PORTALPortal	$0.01253	$0.0138	$0.0119	$49.91万	$1,219.47万	-4.13%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
585	WOOWOO	$0.01027	$0.01072	$0.00941	$22.67万	$2,018.58万	0.59%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
140	KATKatana	$0.0042	$0.00473	$0.00401	$321.83万	$1,523.34万	-8.89%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
375	CKBNervos Network	$0.001198	$0.00135	$0.001137	$67.18万	$6,706.82万	-7.70%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$83.54	$3,366.08万	$3,828.31万	-14.98%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.90万	—	-3.81%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.39万	$5,059.20万	-6.71%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,633.97万	$26.14亿	0.02%
404	NXPCNexpace	$0.1667	$0.1781	$0.1632	$60.94万	$5,523.99万	-1.71%
449	LAZIOLazio Fan Token	$0.379	$0.388	$0.337	$48.46万	$495.80万	1.88%
148	CVXConvex Finance	$1.903	$2.25	$1.71	$287.37万	$2.07亿	-13.22%