PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRWDBCRWDB
|
$265.22 | $272.03 | $263.74 | $3.58万 | — | -0.90% |
| 611 |
1000CAT1000CAT
|
$0.001743 | $0.001779 | $0.001723 | $10.99万 | — | -0.17% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 513 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01339 | $18.44万 | $1,202.75万 | -1.60% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 529 |
WOOWOO
|
$0.01051 | $0.01065 | $0.01013 | $17.09万 | $1,953.36万 | 2.94% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.06万 | $1,465.77万 | 2.85% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 426 |
CKBNervos Network
|
$0.001363 | $0.001411 | $0.001342 | $29.83万 | $6,759.77万 | -1.87% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.46 | $108.06 | $98.32 | $4,688.51万 | $6,077.36万 | 6.14% |
| 673 |
QNTBQNTB
|
$37.51 | $40.64 | $37.18 | $4.37万 | — | -4.82% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0591 | $22.87万 | $5,037.37万 | 1.18% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,719.39万 | $25.83亿 | -0.03% |
| 551 |
NXPCNexpace
|
$0.1723 | $0.1739 | $0.1697 | $15.33万 | $5,354.39万 | 0.64% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.03万 | $500.88万 | -0.52% |
| 212 |
CVXConvex Finance
|
$2.375 | $2.40 | $2.27 | $86.87万 | $2.19亿 | 2.11% |
| 147 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $152.81万 | $3,436.23万 | 2.20% |
相关站点
共 40 个
达世币 - 比特币
RWUSD - 币种排行
Pump.fun - 以太坊ETH价格
Tutorial - 数字货币市值
Filecoin - BTC行情
MegaETH - 加密货币行情
Lorenzo - 数字货币市值
Uniswap - 加密货币行情
PAX Gold - 加密货币行情
以太坊 - 币种排行
Celo - 比特币
Pepe - 加密货币行情
艾达币 - 比特币行情
Uniswap - 比特币
Starknet - 币种排行
Nillion - 数字货币市值
Official Trump - 比特币
MyShell - 币种排行
比特币 - 以太坊ETH价格
Shiba Inu - 比特币
World Liberty - 比特币行情
Tether Gold - 以太坊ETH价格
Avalanche - 数字货币市值
Hedera - 以太坊ETH价格
Worldcoin - 加密货币行情
Gram - BTC行情
Optimism - 数字货币市值
大零币 - BTC行情
Filecoin - 比特币行情
MarsCoin - 数字货币市值
Tether Gold - BTC行情
Huma Finance - 比特币行情
Artificial - 比特币
Uniswap - 比特币
Worldcoin - 以太坊ETH价格
USD.AI - 数字货币市值
Blur - 以太坊ETH价格
First Digital - 数字货币市值
USD.AI - 币种排行
Uniswap - 比特币