Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 04:15:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	CRWDBCRWDB	$260.21	$268.00	$245.92	$11.66万	—	1.63%
643	1000CAT1000CAT	$0.001706	$0.001779	$0.001696	$10.26万	—	-3.01%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
555	PORTALPortal	$0.01312	$0.0138	$0.01298	$19.85万	$1,219.47万	-3.88%
452	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
644	WOOWOO	$0.01031	$0.01072	$0.01012	$9.96万	$2,018.58万	-2.18%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
72	KATKatana	$0.00445	$0.0051	$0.00432	$611.44万	$1,523.34万	2.30%
169	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
491	CKBNervos Network	$0.001302	$0.001384	$0.001279	$26.36万	$6,706.82万	-5.58%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$91.04	$106.30	$89.49	$2,782.83万	$3,828.31万	-14.15%
666	QNTBQNTB	$37.04	$38.59	$36.85	$7.34万	—	-3.97%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
524	EDUOpen Campus	$0.058	$0.0602	$0.0575	$22.86万	$5,059.20万	-3.33%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.54万	$26.14亿	0.03%
490	NXPCNexpace	$0.1729	$0.1781	$0.1685	$26.36万	$5,523.99万	-0.80%
619	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.17万	$495.80万	-4.17%
180	CVXConvex Finance	$2.076	$2.42	$2.05	$129.24万	$2.07亿	-14.00%