Nervos Network
CKB · 美元计价
$0.001391
0.87%
≈ ￥0.0091806
($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001379
24H 成交量$19.63万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRWDBCRWDB
|
$270.75 | $271.59 | $258.25 | $3.66万 | — | 3.75% |
| 646 |
1000CAT1000CAT
|
$0.001754 | $0.001768 | $0.001672 | $7.60万 | — | 3.79% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 463 |
PORTALPortal
|
$0.01377 | $0.01411 | $0.01327 | $24.60万 | $1,209.80万 | 2.84% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 576 |
WOOWOO
|
$0.01046 | $0.01056 | $0.00986 | $14.39万 | $1,909.43万 | 4.29% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 103 |
KATKatana
|
$0.00432 | $0.00474 | $0.00412 | $280.63万 | $1,422.29万 | 3.35% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 508 |
CKBNervos Network
|
$0.001391 | $0.001405 | $0.001359 | $19.63万 | $6,925.90万 | 0.87% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.26 | $105.40 | $89.69 | $6,493.21万 | $8,605.12万 | 16.06% |
| 655 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.33万 | — | 8.63% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
EDUOpen Campus
|
$0.0596 | $0.0607 | $0.0587 | $19.21万 | $4,968.96万 | -1.81% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,235.58万 | $26.12亿 | -0.04% |
| 570 |
NXPCNexpace
|
$0.1727 | $0.1731 | $0.1691 | $14.71万 | $5,383.53万 | 0.94% |
| 623 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.37万 | $510.16万 | 0.52% |
| 218 |
CVXConvex Finance
|
$2.31 | $2.37 | $2.26 | $85.93万 | $2.15亿 | 0.65% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.60万 | $3,355.77万 | 3.53% |
相关站点
共 40 个
Ethena - 币种排行
狗币 - 币种排行
Aerodrome - BTC行情
Aptos - 比特币
瑞波币 - 以太坊ETH价格
Plasma - 比特币
StraitsX XUSD - 数字货币市值
Artificial - 加密货币行情
Midnight - 比特币
大零币 - 加密货币行情
Gram - 加密货币行情
Arbitrum - 以太坊ETH价格
Initia - BTC行情
Aster - 币种排行
Polkadot - 加密货币行情
Starknet - 比特币
Haedal - 比特币
First Digital - 数字货币市值
Aerodrome - 加密货币行情
United Stables - 加密货币行情
Ondo - 加密货币行情
Bittensor - 比特币
Ripple USD - 加密货币行情
Sui - 以太坊ETH价格
Pump.fun - 比特币
狗币 - 加密货币行情
Nillion - 币种排行
Chainlink - 以太坊ETH价格
Brevis - 以太坊ETH价格
Filecoin - 数字货币市值
Tutorial - 加密货币行情
艾达币 - BTC行情
United Stables - 以太坊ETH价格
Vana - BTC行情
比特币 - 加密货币行情
Initia - 币种排行
比特现金 - 比特币行情
Internet - 币种排行
波场 - BTC行情
莱特币 - 比特币行情