BSPB

BSPB · 美元计价

$46.1

-1.85% ≈ ￥304.26 (-$0.87)

更新于 2026-10-29 18:15:01

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.22万

流通市值—

24H 涨跌额(-$0.87)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CRWDBCRWDB	$250.46	$272.03	$245.92	$10.31万	—	-7.59%
619	1000CAT1000CAT	$0.001712	$0.001779	$0.001708	$12.29万	—	-2.73%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
567	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.92万	$1,219.14万	-5.15%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
614	WOOWOO	$0.01023	$0.01067	$0.01012	$12.81万	$1,985.78万	-2.94%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
82	KATKatana	$0.00464	$0.0051	$0.00423	$486.68万	$1,509.21万	7.91%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
469	CKBNervos Network	$0.001306	$0.001398	$0.001279	$27.25万	$6,758.47万	-6.45%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.53	$109.11	$96.08	$3,190.34万	$6,066.38万	-3.10%
642	QNTBQNTB	$37.8	$40.64	$37.18	$9.64万	—	-5.83%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.43万	$5,008.63万	-3.33%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,387.31万	$26.20亿	0.00%
541	NXPCNexpace	$0.1697	$0.176	$0.1685	$19.28万	$5,432.83万	-2.02%
628	LAZIOLazio Fan Token	$0.372	$0.389	$0.371	$11.24万	$509.04万	-3.63%
181	CVXConvex Finance	$2.189	$2.46	$2.16	$121.03万	$2.20亿	-6.37%