Zama

ZAMA · 美元计价

$0.06677

-9.13% ≈ ￥0.440682 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07348

24H 成交量$1,082.28万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	CRWDBCRWDB	$258.11	$268.00	$248.20	$9.61万	—	2.80%
621	1000CAT1000CAT	$0.001614	$0.001779	$0.001538	$17.56万	—	-6.97%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
464	PORTALPortal	$0.01213	$0.0138	$0.0119	$43.86万	$1,219.47万	-8.18%
531	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
596	WOOWOO	$0.00998	$0.01072	$0.00941	$21.11万	$2,018.58万	-2.63%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	KATKatana	$0.0042	$0.0051	$0.00401	$551.97万	$1,523.34万	-9.48%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
370	CKBNervos Network	$0.001193	$0.00135	$0.001137	$66.54万	$6,706.82万	-8.37%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.96	$105.45	$83.54	$3,445.86万	$3,828.31万	-14.36%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.35万	—	-3.36%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$49.87万	$5,059.20万	-9.76%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,688.99万	$26.14亿	0.03%
398	NXPCNexpace	$0.166	$0.1781	$0.1632	$59.36万	$5,523.99万	-2.64%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.78万	$495.80万	-7.18%
156	CVXConvex Finance	$1.821	$2.25	$1.71	$250.99万	$2.07亿	-17.04%