South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.76

-12.73% ≈ ￥71.016 (-$1.57)

更新于 2026-10-30 10:10:02

24H 最高$13.08

24H 最低$10.62

今日开盘$12.33

24H 成交量$973.24万

流通市值$1,283.49万

24H 涨跌额(-$1.57)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	CRWDBCRWDB	$255.11	$268.00	$247.50	$9.61万	—	2.59%
624	1000CAT1000CAT	$0.00157	$0.001779	$0.001538	$16.86万	—	-8.56%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
480	PORTALPortal	$0.01238	$0.0138	$0.01227	$39.70万	$1,219.47万	-6.35%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	WOOWOO	$0.00963	$0.01072	$0.00941	$19.17万	$2,018.58万	-5.77%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
93	KATKatana	$0.00404	$0.0051	$0.00401	$627.09万	$1,523.34万	-9.01%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
357	CKBNervos Network	$0.00116	$0.00135	$0.001137	$66.98万	$6,706.82万	-10.98%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.25	$105.45	$83.54	$3,398.07万	$3,828.31万	-13.41%
682	QNTBQNTB	$36.15	$38.59	$35.96	$5.11万	—	-4.24%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
429	EDUOpen Campus	$0.0523	$0.0602	$0.0515	$49.11万	$5,059.20万	-10.29%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,882.98万	$26.14亿	0.00%
411	NXPCNexpace	$0.1632	$0.1781	$0.1632	$52.74万	$5,523.99万	-3.83%
579	LAZIOLazio Fan Token	$0.346	$0.382	$0.337	$22.15万	$495.80万	-9.19%
182	CVXConvex Finance	$1.877	$2.26	$1.87	$188.96万	$2.07亿	-16.50%