VSTB

VSTB · 美元计价

$137.55

-2.61% ≈ ￥907.83 (-$3.68)

更新于 2026-10-30 12:50:01

24H 最高$144.46

24H 最低$137.00

今日开盘$141.23

24H 成交量$4.17万

流通市值—

24H 涨跌额(-$3.68)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	CRWDBCRWDB	$258.4	$268.00	$248.20	$10.16万	—	3.17%
620	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$17.47万	—	-6.99%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
504	PORTALPortal	$0.01275	$0.0138	$0.01227	$36.72万	$1,219.47万	-3.04%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.00989	$0.01072	$0.00941	$20.46万	$2,018.58万	-3.42%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
97	KATKatana	$0.00421	$0.0051	$0.00401	$579.75万	$1,523.34万	-7.27%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
374	CKBNervos Network	$0.001199	$0.00135	$0.001137	$65.00万	$6,706.82万	-7.63%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.37	$105.45	$83.54	$3,725.32万	$3,828.31万	-11.98%
681	QNTBQNTB	$36.46	$38.59	$35.96	$6.01万	—	-3.49%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.37万	$5,059.20万	-9.43%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,844.83万	$26.14亿	0.02%
395	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.60万	$5,523.99万	-0.94%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.72万	$495.80万	-6.93%
160	CVXConvex Finance	$1.804	$2.25	$1.71	$235.61万	$2.07亿	-17.78%