达世币
DASH · 美元计价
$54.62
-0.17%
≈ ￥360.492
(-$0.09)
更新于 2026-10-28 13:45:02
24H 最高$55.92
24H 最低$53.67
今日开盘$54.71
24H 成交量$1,009.82万
流通市值$6.97亿
24H 涨跌额(-$0.09)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRWDBCRWDB
|
$269.94 | $271.32 | $258.25 | $3.75万 | — | 3.76% |
| 647 |
1000CAT1000CAT
|
$0.00175 | $0.001768 | $0.001672 | $7.56万 | — | 3.31% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 461 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01325 | $25.10万 | $1,209.80万 | 3.53% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.89万 | $1,909.43万 | 2.77% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 119 |
KATKatana
|
$0.00458 | $0.00459 | $0.00412 | $214.40万 | $1,422.29万 | 5.29% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 527 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.12万 | $6,925.90万 | -0.51% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.26 | $104.59 | $87.69 | $5,805.81万 | $8,605.12万 | 15.91% |
| 657 |
QNTBQNTB
|
$40.47 | $40.63 | $37.00 | $6.29万 | — | 8.35% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.78万 | $4,968.96万 | -0.50% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,558.98万 | $26.12亿 | -0.03% |
| 568 |
NXPCNexpace
|
$0.1709 | $0.1731 | $0.1691 | $15.13万 | $5,383.53万 | -1.04% |
| 616 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $11.01万 | $510.16万 | -0.26% |
| 213 |
CVXConvex Finance
|
$2.297 | $2.37 | $2.26 | $86.17万 | $2.15亿 | 0.48% |
| 160 |
SAHARASahara AI
|
$0.00803 | $0.00829 | $0.00759 | $129.71万 | $3,355.77万 | 4.29% |
相关站点
共 40 个
Brevis - 加密货币行情
Official Trump - 比特币
比特币 - 以太坊ETH价格
USD.AI - BTC行情
币安币 - 币种排行
牛来 - 比特币
Pepe - 比特币
达世币 - BTC行情
EUR - 以太坊ETH价格
EUR - 比特币行情
Internet - 数字货币市值
Hyperliquid - 比特币
Initia - 比特币行情
First Digital - BTC行情
Official Trump - 比特币
狗币 - 币种排行
Quant - 比特币
NFP - 币种排行
USD.AI - 比特币行情
Tutorial - 加密货币行情
Artificial - BTC行情
United Stables - 数字货币市值
瑞波币 - 币种排行
EUR - 币种排行
波场 - 币种排行
Hedera - 比特币
Tree - 加密货币行情
狗币 - 比特币行情
PAX Gold - 比特币行情
MarsCoin - 比特币
Ondo - 比特币
Hedera - BTC行情
Aster - 比特币行情
Zama - 币种排行
Polkadot - 数字货币市值
Ripple USD - 加密货币行情
Tree - 比特币行情
First Digital - 比特币
Artificial - 比特币
USD1 - BTC行情