SSV Network
SSV · 美元计价
$2.482
4.55%
≈ ￥16.3812
($0.11)
更新于 2026-10-28 19:55:02
24H 最高$2.49
24H 最低$2.36
今日开盘$2.374
24H 成交量$18.86万
流通市值$3,561.73万
24H 涨跌额($0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CRWDBCRWDB
|
$268 | $271.59 | $258.29 | $3.21万 | — | 3.72% |
| 605 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001692 | $11.42万 | — | 3.84% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 462 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01334 | $24.99万 | $1,209.80万 | 2.84% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 574 |
WOOWOO
|
$0.01058 | $0.01065 | $0.01007 | $13.73万 | $1,909.43万 | 4.55% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $273.71万 | $1,422.29万 | 1.66% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 455 |
CKBNervos Network
|
$0.001384 | $0.001411 | $0.001368 | $26.16万 | $6,925.90万 | 0.51% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.77 | $105.45 | $93.78 | $6,307.89万 | $8,605.12万 | 11.17% |
| 656 |
QNTBQNTB
|
$40.51 | $40.64 | $37.74 | $6.22万 | — | 6.66% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.49万 | $4,968.96万 | 2.34% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,548.96万 | $26.12亿 | -0.04% |
| 566 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.17 | $14.05万 | $5,383.53万 | 1.41% |
| 617 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.383 | $10.83万 | $510.16万 | 1.04% |
| 227 |
CVXConvex Finance
|
$2.334 | $2.37 | $2.27 | $81.26万 | $2.15亿 | 1.30% |
| 158 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00763 | $136.90万 | $3,355.77万 | 3.53% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
United Stables - BTC行情
Bubblemaps - 数字货币市值
Hyperliquid - 比特币行情
Official Trump - 比特币行情
达世币 - 币种排行
Ethena - 加密货币行情
比特现金 - 以太坊ETH价格
Tutorial - 币种排行
艾达币 - 比特币行情
Celo - 币种排行
RWUSD - BTC行情
牛来 - 币种排行
NEAR Protocol - 比特币
Plasma - 比特币
Celestia - 数字货币市值
NFP - 以太坊ETH价格
以太坊 - 比特币行情
Filecoin - 加密货币行情
瑞波币 - 加密货币行情
Zama - 比特币行情
比特现金 - 数字货币市值
恒星币 - BTC行情
Aerodrome - 以太坊ETH价格
Tutorial - 比特币行情
瑞波币 - 比特币行情
莱特币 - BTC行情
USD1 - 币种排行
Aster - 以太坊ETH价格
Celestia - 比特币行情
Huma Finance - 比特币行情
Chainlink - BTC行情
以太坊 - 加密货币行情
Ripple USD - 比特币行情
Ondo - 比特币行情
Avalanche - 比特币行情
Polkadot - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - BTC行情
BFUSD - 加密货币行情