Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 10:50:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	CRWDBCRWDB	$256.26	$268.00	$248.17	$9.90万	—	3.16%
623	1000CAT1000CAT	$0.001591	$0.001779	$0.001538	$16.68万	—	-7.28%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.23万	$1,219.47万	-5.82%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	WOOWOO	$0.00973	$0.01072	$0.00941	$19.16万	$2,018.58万	-4.80%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
93	KATKatana	$0.00415	$0.0051	$0.00401	$615.14万	$1,523.34万	-9.59%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
358	CKBNervos Network	$0.001177	$0.00135	$0.001137	$67.35万	$6,706.82万	-9.60%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,457.93万	$3,828.31万	-11.96%
682	QNTBQNTB	$36.2	$38.59	$35.96	$5.15万	—	-3.36%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
431	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$49.04万	$5,059.20万	-9.12%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.31万	$26.14亿	-0.01%
414	NXPCNexpace	$0.1654	$0.1781	$0.1632	$52.64万	$5,523.99万	-2.01%
580	LAZIOLazio Fan Token	$0.352	$0.381	$0.337	$22.17万	$495.80万	-6.88%
181	CVXConvex Finance	$1.813	$2.25	$1.81	$193.63万	$2.07亿	-18.59%