TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$435.7

-0.57% ≈ ￥2875.62 (-$2.51)

更新于 2026-10-29 23:35:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.21

24H 成交量$95.48万

流通市值$960.52万

24H 涨跌额(-$2.51)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CRWDBCRWDB	$257.42	$268.00	$245.92	$10.41万	—	-3.30%
647	1000CAT1000CAT	$0.001763	$0.001771	$0.001703	$9.36万	—	1.91%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
539	PORTALPortal	$0.01362	$0.01382	$0.01298	$20.00万	$1,219.14万	0.74%
436	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
645	WOOWOO	$0.01065	$0.01069	$0.01012	$9.48万	$1,985.78万	2.80%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
71	KATKatana	$0.00451	$0.0051	$0.0043	$574.67万	$1,509.21万	4.40%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
485	CKBNervos Network	$0.001344	$0.001395	$0.001279	$26.29万	$6,758.47万	-1.39%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$105.05	$109.11	$96.08	$2,917.26万	$6,066.38万	1.06%
662	QNTBQNTB	$38.39	$38.83	$37.18	$7.56万	—	2.35%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
551	EDUOpen Campus	$0.0598	$0.0607	$0.0578	$18.73万	$5,008.63万	0.17%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,784.38万	$26.20亿	-0.04%
507	NXPCNexpace	$0.1762	$0.1765	$0.1685	$23.01万	$5,432.83万	3.16%
616	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.76万	$509.04万	-0.53%
172	CVXConvex Finance	$2.216	$2.46	$2.13	$131.46万	$2.20亿	-5.14%