Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	CRWDBCRWDB	$260.76	$268.00	$248.20	$9.51万	—	3.97%
620	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$18.26万	—	-5.91%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
444	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.19万	$1,219.47万	-5.31%
542	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
579	WOOWOO	$0.01042	$0.01072	$0.00941	$24.42万	$2,018.58万	1.66%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
144	KATKatana	$0.00415	$0.0047	$0.00401	$301.75万	$1,523.34万	-10.37%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
377	CKBNervos Network	$0.001205	$0.00135	$0.001137	$67.52万	$6,706.82万	-7.95%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.25	$105.45	$83.33	$3,337.57万	$3,828.31万	-15.73%
678	QNTBQNTB	$36.1	$38.59	$35.96	$7.74万	—	-3.99%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.12万	$5,059.20万	-6.18%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,664.80万	$26.14亿	-0.01%
404	NXPCNexpace	$0.1676	$0.1781	$0.1632	$62.15万	$5,523.99万	-1.41%
407	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.10万	$495.80万	-2.17%
146	CVXConvex Finance	$1.93	$2.25	$1.71	$294.32万	$2.07亿	-11.63%