Alien Worlds

TLM · 美元计价

$0.001106

-11.02% ≈ ￥0.0072996 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001243

24H 成交量$306.22万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
624	1000CAT1000CAT	$0.001573	$0.001779	$0.001538	$16.77万	—	-9.91%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
480	PORTALPortal	$0.01255	$0.0138	$0.01227	$39.12万	$1,219.47万	-7.79%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	WOOWOO	$0.00975	$0.01072	$0.00941	$18.86万	$2,018.58万	-6.79%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
88	KATKatana	$0.00414	$0.0051	$0.00405	$643.72万	$1,523.34万	-8.81%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
354	CKBNervos Network	$0.00117	$0.00135	$0.001137	$66.79万	$6,706.82万	-13.14%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.95	$105.45	$84.92	$3,275.34万	$3,828.31万	-15.91%
683	QNTBQNTB	$36.15	$38.59	$36.14	$4.41万	—	-5.14%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
447	EDUOpen Campus	$0.0535	$0.0602	$0.0518	$44.54万	$5,059.20万	-9.78%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,098.51万	$26.14亿	0.04%
413	NXPCNexpace	$0.1649	$0.1781	$0.1637	$50.88万	$5,523.99万	-5.01%
579	LAZIOLazio Fan Token	$0.343	$0.387	$0.337	$21.87万	$495.80万	-11.37%
180	CVXConvex Finance	$1.984	$2.35	$1.88	$187.46万	$2.07亿	-15.39%