Theta Network

THETA · 美元计价

$0.1591

-8.56% ≈ ￥1.0501 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.174

24H 成交量$141.35万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CRWDBCRWDB	$258.81	$268.00	$248.20	$9.69万	—	2.89%
620	1000CAT1000CAT	$0.001619	$0.001779	$0.001538	$17.28万	—	-7.11%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
476	PORTALPortal	$0.0122	$0.0138	$0.01218	$41.45万	$1,219.47万	-8.06%
529	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.00993	$0.01072	$0.00941	$20.76万	$2,018.58万	-3.59%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
99	KATKatana	$0.00421	$0.0051	$0.00401	$557.70万	$1,523.34万	-7.88%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
371	CKBNervos Network	$0.001195	$0.00135	$0.001137	$66.12万	$6,706.82万	-8.29%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.46	$105.45	$83.54	$3,462.46万	$3,828.31万	-14.12%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
422	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
438	EDUOpen Campus	$0.0532	$0.0602	$0.0515	$49.28万	$5,059.20万	-9.37%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,720.62万	$26.14亿	0.02%
396	NXPCNexpace	$0.1679	$0.1781	$0.1632	$59.16万	$5,523.99万	-2.04%
581	LAZIOLazio Fan Token	$0.351	$0.38	$0.337	$22.75万	$495.80万	-7.14%
159	CVXConvex Finance	$1.824	$2.25	$1.71	$247.31万	$2.07亿	-17.02%