Stacks

STX · 美元计价

$0.2725

-9.44% ≈ ￥1.7985 (-$0.03)

更新于 2026-10-30 08:25:02

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.3009

24H 成交量$273.48万

流通市值$5.68亿

24H 涨跌额(-$0.03)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	CRWDBCRWDB	$257.29	$268.00	$247.50	$9.69万	—	1.97%
631	1000CAT1000CAT	$0.001559	$0.001779	$0.001539	$15.85万	—	-11.12%
612	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
479	PORTALPortal	$0.01239	$0.0138	$0.01227	$38.26万	$1,219.47万	-9.23%
519	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
616	WOOWOO	$0.00959	$0.01072	$0.00941	$17.87万	$2,018.58万	-8.93%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
86	KATKatana	$0.00411	$0.0051	$0.00406	$668.67万	$1,523.34万	-7.64%
200	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
356	CKBNervos Network	$0.001162	$0.00136	$0.001137	$64.99万	$6,706.82万	-14.43%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.79	$105.45	$87.08	$3,164.46万	$3,828.31万	-14.40%
683	QNTBQNTB	$36.35	$38.59	$36.14	$4.48万	—	-4.69%
397	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
447	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$43.03万	$5,059.20万	-11.11%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,086.24万	$26.14亿	0.02%
440	NXPCNexpace	$0.1668	$0.1781	$0.1641	$45.05万	$5,523.99万	-3.97%
587	LAZIOLazio Fan Token	$0.343	$0.387	$0.338	$20.84万	$495.80万	-11.37%
181	CVXConvex Finance	$1.915	$2.37	$1.88	$177.74万	$2.07亿	-19.06%