云储币
SC · 美元计价
$0.00079
-0.38%
≈ ￥0.005214
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000793
24H 成交量$12.60万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$268.05 | $271.59 | $259.62 | $3.06万 | — | 3.02% |
| 600 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001696 | $11.91万 | — | 2.28% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 464 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.16万 | $1,209.80万 | 0.52% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 574 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $13.89万 | $1,909.43万 | 2.76% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 102 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $276.17万 | $1,422.29万 | 0.24% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 462 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001359 | $25.64万 | $6,925.90万 | -1.01% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.18 | $105.45 | $94.22 | $6,239.16万 | $8,605.12万 | 8.76% |
| 652 |
QNTBQNTB
|
$39.65 | $40.64 | $37.84 | $7.16万 | — | 3.71% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $25.03万 | $4,968.96万 | 0.34% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,981.01万 | $26.12亿 | -0.03% |
| 562 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.17 | $14.43万 | $5,383.53万 | -0.23% |
| 615 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.79万 | $510.16万 | -0.52% |
| 227 |
CVXConvex Finance
|
$2.337 | $2.37 | $2.27 | $80.78万 | $2.15亿 | 0.43% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00764 | $139.81万 | $3,355.77万 | 3.00% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
EUR - 以太坊ETH价格
Bittensor - BTC行情
Blur - 比特币
Optimism - 以太坊ETH价格
Ondo - 加密货币行情
USDC - 数字货币市值
波场 - 加密货币行情
Pudgy Penguins - 数字货币市值
USD1 - 数字货币市值
Sui - 币种排行
牛来 - 币种排行
Aster - 比特币
Pudgy Penguins - 比特币
USD1 - 比特币行情
Ripple USD - BTC行情
Zama - BTC行情
First Digital - 数字货币市值
Gram - 加密货币行情
Brevis - 加密货币行情
Optimism - 加密货币行情
比特现金 - 比特币
Aerodrome - 数字货币市值
Gitcoin - 加密货币行情
波场 - 币种排行
Blur - 比特币行情
Lorenzo - 比特币行情
Worldcoin - BTC行情
Artificial Inu - 数字货币市值
Aptos - 币种排行
以太坊 - 加密货币行情
Injective - 比特币
Nillion - 以太坊ETH价格
PAX Gold - 加密货币行情
Official Trump - 比特币
United Stables - 加密货币行情
恒星币 - 比特币行情
Renzo - 币种排行
Plume - 比特币
First Digital - 以太坊ETH价格