Sapien
SAPIEN · 美元计价
$0.056
-0.53%
≈ ￥0.3696
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$13.15万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
CRWDBCRWDB
|
$250.35 | $272.03 | $245.92 | $8.00万 | — | -6.96% |
| 626 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.62万 | — | 0.52% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.15万 | $1,202.75万 | -1.80% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 554 |
WOOWOO
|
$0.01047 | $0.01067 | $0.01021 | $16.42万 | $1,953.36万 | 2.35% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 101 |
KATKatana
|
$0.0044 | $0.00474 | $0.00417 | $289.99万 | $1,465.77万 | 4.51% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 425 |
CKBNervos Network
|
$0.001364 | $0.001411 | $0.001342 | $31.40万 | $6,759.77万 | -2.22% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.03 | $109.11 | $98.96 | $4,719.18万 | $6,077.36万 | 2.91% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.34万 | $5,037.37万 | 0.17% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.19万 | $25.83亿 | -0.02% |
| 560 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $16.06万 | $5,354.39万 | 0.70% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.34万 | $500.88万 | -0.26% |
| 201 |
CVXConvex Finance
|
$2.384 | $2.46 | $2.27 | $106.84万 | $2.19亿 | 2.67% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.03万 | $3,436.23万 | 2.06% |
相关站点
共 40 个
Huma Finance - 比特币
瑞波币 - 比特币行情
Aster - 比特币
Zama - 比特币行情
Uniswap - 比特币
Ripple USD - 比特币
Sui - 加密货币行情
艾达币 - 币种排行
Caldera - 加密货币行情
Nillion - 比特币
Renzo - 比特币
Hedera - 数字货币市值
Artificial - 比特币行情
Midnight - 以太坊ETH价格
Pump.fun - 比特币行情
Arbitrum - 币种排行
Chainlink - 比特币
LayerZero - 加密货币行情
Pepe - 比特币行情
Shiba Inu - 比特币行情
Arbitrum - 数字货币市值
恒星币 - 加密货币行情
Filecoin - BTC行情
Bittensor - 比特币
MarsCoin - 以太坊ETH价格
QQQB - 比特币
Shiba Inu - 比特币行情
Worldcoin - BTC行情
Ethena - 比特币
Nillion - 数字货币市值
Shiba Inu - 数字货币市值
恒星币 - 币种排行
Bittensor - 币种排行
Artificial Inu - 币种排行
USDC - 加密货币行情
NFP - BTC行情
LITEB - 币种排行
Lorenzo - 比特币
Raydium - 比特币行情
Tokamak - 加密货币行情