Sonic

S · 美元计价

$0.04173

-7.21% ≈ ￥0.275418 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.04573

24H 最低$0.038

今日开盘$0.04497

24H 成交量$314.59万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CRWDBCRWDB	$258.53	$268.00	$248.20	$9.69万	—	2.50%
621	1000CAT1000CAT	$0.001619	$0.001779	$0.001538	$17.29万	—	-7.11%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
494	PORTALPortal	$0.01245	$0.0138	$0.01227	$38.27万	$1,219.47万	-6.32%
527	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.00992	$0.01072	$0.00941	$20.73万	$2,018.58万	-3.97%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
97	KATKatana	$0.00423	$0.0051	$0.00401	$571.75万	$1,523.34万	-7.44%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
375	CKBNervos Network	$0.001195	$0.00135	$0.001137	$65.78万	$6,706.82万	-8.99%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.95	$105.45	$83.54	$3,512.67万	$3,828.31万	-13.67%
678	QNTBQNTB	$36.45	$38.59	$35.96	$6.38万	—	-3.50%
421	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
439	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.59万	$5,059.20万	-9.57%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,755.46万	$26.14亿	0.04%
397	NXPCNexpace	$0.1684	$0.1781	$0.1632	$58.79万	$5,523.99万	-2.04%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.56万	$495.80万	-7.96%
160	CVXConvex Finance	$1.812	$2.25	$1.71	$241.09万	$2.07亿	-17.71%