RedStone

RED · 美元计价

$0.1356

-10.73% ≈ ￥0.89496 (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高$0.1528

24H 最低$0.1353

今日开盘$0.1519

24H 成交量$59.99万

流通市值$8,514.26万

24H 涨跌额(-$0.02)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	CRWDBCRWDB	$256.64	$268.00	$247.50	$10.20万	—	3.06%
632	1000CAT1000CAT	$0.001625	$0.001779	$0.001573	$14.28万	—	-7.04%
600	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
501	PORTALPortal	$0.01288	$0.0138	$0.01247	$32.13万	$1,219.47万	-5.43%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.00997	$0.01072	$0.00973	$13.11万	$2,018.58万	-5.23%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
78	KATKatana	$0.0042	$0.0051	$0.00417	$657.89万	$1,523.34万	-3.89%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
400	CKBNervos Network	$0.00123	$0.001369	$0.001193	$48.14万	$6,706.82万	-10.15%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.7	$105.45	$87.57	$2,864.22万	$3,828.31万	-13.32%
682	QNTBQNTB	$36.48	$38.59	$36.48	$4.57万	—	-3.34%
378	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$34.21万	$5,059.20万	-7.54%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,005.40万	$26.14亿	0.04%
457	NXPCNexpace	$0.1724	$0.1781	$0.1665	$38.42万	$5,523.99万	-0.52%
589	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.92万	$495.80万	-7.00%
184	CVXConvex Finance	$2.015	$2.40	$1.99	$153.38万	$2.07亿	-15.73%