Raydium

RAY · 美元计价

$1.6478

-6.02% ≈ ￥10.8755 (-$0.11)

更新于 2026-10-29 20:10:01

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7534

24H 成交量$547.60万

流通市值$4.86亿

24H 涨跌额(-$0.11)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CRWDBCRWDB	$248.34	$272.03	$245.92	$10.64万	—	-7.58%
654	1000CAT1000CAT	$0.001711	$0.001771	$0.001703	$8.55万	—	-2.51%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
553	PORTALPortal	$0.01327	$0.01382	$0.01298	$18.08万	$1,219.14万	-3.07%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
608	WOOWOO	$0.01045	$0.01067	$0.01012	$13.17万	$1,985.78万	-0.57%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
75	KATKatana	$0.00454	$0.0051	$0.00423	$538.90万	$1,509.21万	5.58%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
489	CKBNervos Network	$0.001308	$0.001395	$0.001279	$25.52万	$6,758.47万	-4.25%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.72	$109.11	$96.08	$3,111.61万	$6,066.38万	-4.39%
647	QNTBQNTB	$37.64	$40.26	$37.18	$9.19万	—	-6.51%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
573	EDUOpen Campus	$0.0583	$0.0607	$0.0578	$16.34万	$5,008.63万	-3.32%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,119.37万	$26.20亿	-0.02%
525	NXPCNexpace	$0.1712	$0.176	$0.1685	$20.87万	$5,432.83万	-0.52%
615	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$12.79万	$509.04万	-4.88%
176	CVXConvex Finance	$2.153	$2.46	$2.15	$129.60万	$2.20亿	-7.40%