Pundi X

PUNDIX · 美元计价

$0.1028

3.01% ≈ ￥0.67848 ($0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.0998

24H 成交量$62.62万

流通市值$2,693.87万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
626	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$17.36万	—	-6.42%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
443	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.96%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
586	WOOWOO	$0.01031	$0.01072	$0.00941	$23.03万	$2,018.58万	0.78%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
140	KATKatana	$0.00419	$0.00473	$0.00401	$319.92万	$1,523.34万	-9.31%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
374	CKBNervos Network	$0.00119	$0.00135	$0.001137	$67.39万	$6,706.82万	-8.88%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.11	$105.45	$83.54	$3,363.44万	$3,828.31万	-15.86%
678	QNTBQNTB	$36.07	$38.59	$35.96	$7.66万	—	-4.53%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.52万	$5,059.20万	-7.20%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,640.82万	$26.14亿	0.02%
403	NXPCNexpace	$0.1661	$0.1781	$0.1632	$61.61万	$5,523.99万	-2.06%
441	LAZIOLazio Fan Token	$0.376	$0.39	$0.337	$50.15万	$495.80万	0.54%
148	CVXConvex Finance	$1.909	$2.25	$1.71	$288.58万	$2.07亿	-12.95%