Succinct

PROVE · 美元计价

$0.1899

-0.99% ≈ ￥1.2533 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.1918

24H 成交量$155.23万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.27万	—	1.85%
624	1000CAT1000CAT	$0.001575	$0.001779	$0.001538	$17.13万	—	-9.74%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
484	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.41万	$1,219.47万	-7.77%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.00964	$0.01072	$0.00941	$19.90万	$2,018.58万	-7.40%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
91	KATKatana	$0.00409	$0.0051	$0.00405	$638.13万	$1,523.34万	-10.70%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
355	CKBNervos Network	$0.001164	$0.00135	$0.001137	$67.16万	$6,706.82万	-12.22%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.54	$105.45	$83.54	$3,353.04万	$3,828.31万	-15.27%
683	QNTBQNTB	$36.03	$38.59	$35.96	$4.41万	—	-5.18%
407	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
451	EDUOpen Campus	$0.0531	$0.0602	$0.0518	$44.93万	$5,059.20万	-10.30%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.38万	$26.14亿	0.01%
412	NXPCNexpace	$0.1657	$0.1781	$0.1636	$51.78万	$5,523.99万	-3.83%
579	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$22.07万	$495.80万	-11.11%
179	CVXConvex Finance	$1.946	$2.33	$1.88	$191.08万	$2.07亿	-16.41%