POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.07万	—	-7.21%
616	1000CAT1000CAT	$0.001718	$0.001779	$0.001708	$12.15万	—	-2.05%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
565	PORTALPortal	$0.01303	$0.01384	$0.01298	$16.99万	$1,219.14万	-5.51%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
609	WOOWOO	$0.01022	$0.01067	$0.01012	$12.88万	$1,985.78万	-2.01%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
83	KATKatana	$0.00446	$0.0051	$0.00423	$449.39万	$1,509.21万	3.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
429	CKBNervos Network	$0.001291	$0.001411	$0.001279	$31.60万	$6,758.47万	-7.12%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.92	$109.11	$96.08	$3,336.38万	$6,066.38万	-4.55%
639	QNTBQNTB	$37.66	$40.64	$37.18	$9.60万	—	-7.10%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.38万	$5,008.63万	-2.69%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,313.25万	$26.20亿	0.00%
538	NXPCNexpace	$0.1711	$0.176	$0.1685	$19.60万	$5,432.83万	-0.98%
622	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.67万	$509.04万	-3.37%
177	CVXConvex Finance	$2.208	$2.46	$2.16	$127.06万	$2.20亿	-3.71%