POL (ex-MATIC)
POL · 美元计价
$0.09113
0.20%
≈ ￥0.601458
($0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.09095
24H 成交量$229.41万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRWDBCRWDB
|
$264.31 | $272.03 | $264.17 | $3.38万 | — | -1.51% |
| 612 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001723 | $10.89万 | — | -1.03% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 518 |
PORTALPortal
|
$0.0134 | $0.01411 | $0.01339 | $17.41万 | $1,202.75万 | -2.05% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 525 |
WOOWOO
|
$0.01031 | $0.01065 | $0.01013 | $16.89万 | $1,953.36万 | 0.49% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.03万 | $1,465.77万 | 2.12% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 428 |
CKBNervos Network
|
$0.001345 | $0.001411 | $0.001342 | $28.96万 | $6,759.77万 | -2.82% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.15 | $105.86 | $98.32 | $5,122.75万 | $6,077.36万 | 3.74% |
| 670 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.59万 | — | -4.79% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $22.19万 | $5,037.37万 | 0.68% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,652.06万 | $25.83亿 | -0.01% |
| 550 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.84万 | $5,354.39万 | -0.35% |
| 603 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $11.26万 | $500.88万 | -1.29% |
| 225 |
CVXConvex Finance
|
$2.391 | $2.40 | $2.27 | $77.80万 | $2.19亿 | 3.19% |
| 151 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.36万 | $3,436.23万 | 2.08% |
相关站点
共 40 个
达世币 - 币种排行
PAX Gold - 币种排行
MarsCoin - 比特币行情
LayerZero - 比特币行情
Chainlink - 以太坊ETH价格
Caldera - 币种排行
Renzo - 以太坊ETH价格
Gram - 比特币行情
Plasma - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celo - 加密货币行情
Blur - 比特币
狗币 - 加密货币行情
比特币 - BTC行情
Artificial Inu - BTC行情
Uniswap - 比特币
Injective - 币种排行
Tether Gold - 比特币
USD1 - 以太坊ETH价格
艾达币 - 加密货币行情
Bubblemaps - 币种排行
以太坊 - 比特币行情
Blur - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - 比特币
Arbitrum - 比特币
Solv Protocol - 比特币
Lorenzo - 币种排行
瑞波币 - BTC行情
Pudgy Penguins - 币种排行
Solv Protocol - 比特币行情
Artificial Inu - 比特币
Plasma - 数字货币市值
Initia - 数字货币市值
Starknet - 以太坊ETH价格
比特现金 - 币种排行
牛来 - 数字货币市值
比特现金 - 以太坊ETH价格
瑞波币 - BTC行情
Pump.fun - BTC行情