Plume
PLUME · 美元计价
$0.0156
-2.80%
≈ ￥0.10296
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01605
24H 成交量$336.17万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 624 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00171 | $11.15万 | — | -1.76% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 574 |
PORTALPortal
|
$0.01317 | $0.01389 | $0.01302 | $16.32万 | $1,219.14万 | -5.12% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 604 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $13.18万 | $1,985.78万 | -1.82% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $346.11万 | $1,509.21万 | 2.02% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 424 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001287 | $31.79万 | $6,758.47万 | -6.01% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.26 | $109.11 | $96.08 | $4,047.71万 | $6,066.38万 | -3.73% |
| 640 |
QNTBQNTB
|
$37.64 | $40.64 | $37.18 | $9.63万 | — | -6.81% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.18% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,142.71万 | $26.20亿 | -0.01% |
| 535 |
NXPCNexpace
|
$0.1707 | $0.176 | $0.1685 | $19.07万 | $5,432.83万 | -0.81% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.73万 | $509.04万 | -3.35% |
| 176 |
CVXConvex Finance
|
$2.193 | $2.46 | $2.16 | $131.33万 | $2.20亿 | -5.15% |
相关站点
共 40 个
Tether Gold - 币种排行
Starknet - 数字货币市值
莱特币 - BTC行情
Quant - BTC行情
StraitsX XUSD - 比特币行情
Raydium - 数字货币市值
Optimism - 数字货币市值
Bittensor - 币种排行
Official Trump - 比特币
Ondo - BTC行情
Ripple USD - BTC行情
QQQB - BTC行情
Tether Gold - 加密货币行情
Midnight - 数字货币市值
USD1 - 比特币
NEAR Protocol - 数字货币市值
Solana - 比特币
LayerZero - BTC行情
Gitcoin - 以太坊ETH价格
MegaETH - 比特币行情
Injective - 以太坊ETH价格
以太坊 - 加密货币行情
Internet - 币种排行
LITEB - 币种排行
大零币 - 币种排行
Ondo - 比特币
Raydium - 比特币
Initia - BTC行情
大零币 - 加密货币行情
Celo - 币种排行
Artificial - 以太坊ETH价格
Gram - 币种排行
Zama - 币种排行
MyShell - 比特币
Uniswap - 比特币
Plasma - 比特币
以太坊 - 加密货币行情
Raydium - BTC行情
比特现金 - BTC行情
Midnight - 以太坊ETH价格