PHALA

PHA · 美元计价

$0.0438

-9.13% ≈ ￥0.28908 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0484

24H 最低$0.0426

今日开盘$0.0482

24H 成交量$226.25万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CRWDBCRWDB	$256.77	$268.00	$247.50	$10.00万	—	2.56%
632	1000CAT1000CAT	$0.001643	$0.001779	$0.001573	$13.89万	—	-6.28%
593	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
505	PORTALPortal	$0.01281	$0.0138	$0.01247	$30.21万	$1,219.47万	-5.88%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
644	WOOWOO	$0.01005	$0.01072	$0.00973	$11.51万	$2,018.58万	-5.10%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
77	KATKatana	$0.00428	$0.0051	$0.00417	$651.87万	$1,523.34万	-1.16%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
424	CKBNervos Network	$0.001239	$0.00138	$0.001193	$42.16万	$6,706.82万	-9.43%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$90.04	$105.45	$88.90	$2,728.84万	$3,828.31万	-10.76%
682	QNTBQNTB	$36.88	$38.59	$36.49	$4.26万	—	-2.25%
359	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	EDUOpen Campus	$0.0561	$0.0602	$0.055	$32.07万	$5,059.20万	-6.19%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,810.76万	$26.14亿	0.00%
462	NXPCNexpace	$0.1714	$0.1781	$0.1665	$36.48万	$5,523.99万	-1.32%
600	LAZIOLazio Fan Token	$0.361	$0.389	$0.352	$17.47万	$495.80万	-6.48%
185	CVXConvex Finance	$2.076	$2.41	$1.99	$145.04万	$2.07亿	-12.92%