OpenGradient

OPG · 美元计价

$0.1154

-4.71% ≈ ￥0.76164 (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高$0.122

24H 最低$0.1135

今日开盘$0.1211

24H 成交量$53.45万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	CRWDBCRWDB	$256.2	$268.00	$247.50	$9.89万	—	2.34%
633	1000CAT1000CAT	$0.00162	$0.001779	$0.001573	$14.41万	—	-7.53%
604	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
495	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.45万	$1,219.47万	-6.09%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.00994	$0.01072	$0.00973	$13.48万	$2,018.58万	-5.42%
632	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
79	KATKatana	$0.00421	$0.0051	$0.00417	$657.21万	$1,523.34万	-3.88%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
393	CKBNervos Network	$0.001221	$0.001364	$0.001193	$50.26万	$6,706.82万	-10.48%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.75	$105.45	$87.08	$2,928.72万	$3,828.31万	-14.39%
682	QNTBQNTB	$36.28	$38.59	$36.28	$4.60万	—	-4.30%
380	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0549	$0.0602	$0.0544	$34.57万	$5,059.20万	-8.04%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.61万	$26.14亿	0.03%
457	NXPCNexpace	$0.1713	$0.1781	$0.1665	$38.90万	$5,523.99万	-1.10%
587	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.18万	$495.80万	-7.77%
184	CVXConvex Finance	$1.998	$2.39	$1.99	$155.52万	$2.07亿	-16.26%