OpenLedger

OPEN · 美元计价

$0.0828

-9.51% ≈ ￥0.54648 (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0915

24H 成交量$107.31万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	CRWDBCRWDB	$258.29	$268.00	$248.20	$9.61万	—	2.66%
620	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$17.49万	—	-7.30%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
465	PORTALPortal	$0.01211	$0.0138	$0.0119	$43.72万	$1,219.47万	-8.60%
531	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
597	WOOWOO	$0.00992	$0.01072	$0.00941	$21.05万	$2,018.58万	-3.31%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	KATKatana	$0.0042	$0.0051	$0.00401	$554.73万	$1,523.34万	-9.09%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
369	CKBNervos Network	$0.00119	$0.00135	$0.001137	$66.48万	$6,706.82万	-8.67%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.05	$105.45	$83.54	$3,452.53万	$3,828.31万	-14.67%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
424	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
437	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$49.64万	$5,059.20万	-9.57%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,691.23万	$26.14亿	0.03%
397	NXPCNexpace	$0.1658	$0.1781	$0.1632	$59.35万	$5,523.99万	-2.87%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.79万	$495.80万	-7.18%
159	CVXConvex Finance	$1.819	$2.25	$1.71	$249.55万	$2.07亿	-17.05%