Optimism

OP · 美元计价

$0.113

2.54% ≈ ￥0.7458 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1102

24H 成交量$343.06万

流通市值$2.61亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	CRWDBCRWDB	$258	$268.00	$245.92	$10.90万	—	-2.87%
642	1000CAT1000CAT	$0.001756	$0.001779	$0.001703	$9.98万	—	1.44%
565	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
538	PORTALPortal	$0.01364	$0.01382	$0.01298	$20.46万	$1,219.47万	1.49%
440	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
650	WOOWOO	$0.01063	$0.01072	$0.01012	$9.46万	$2,018.58万	3.10%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
72	KATKatana	$0.00447	$0.0051	$0.0043	$585.75万	$1,523.34万	3.71%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
484	CKBNervos Network	$0.001329	$0.001395	$0.001279	$27.38万	$6,706.82万	-2.06%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.67	$109.11	$96.08	$2,885.07万	$3,828.31万	-1.95%
663	QNTBQNTB	$38.2	$38.83	$37.18	$7.66万	—	1.57%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
551	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$19.51万	$5,059.20万	-0.17%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,675.91万	$26.14亿	-0.02%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$24.04万	$5,523.99万	3.03%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.94万	$495.80万	-1.05%
171	CVXConvex Finance	$2.188	$2.46	$2.13	$141.84万	$2.07亿	-7.09%