Origin Token

OGN · 美元计价

$0.02424

-6.52% ≈ ￥0.159984 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.02628

24H 最低$0.02405

今日开盘$0.02593

24H 成交量$66.15万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.76万	—	2.83%
633	1000CAT1000CAT	$0.001612	$0.001779	$0.001573	$14.55万	—	-7.99%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
494	PORTALPortal	$0.01274	$0.0138	$0.01247	$34.02万	$1,219.47万	-6.80%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
640	WOOWOO	$0.01	$0.01072	$0.00973	$13.70万	$2,018.58万	-4.67%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
82	KATKatana	$0.0042	$0.0051	$0.00417	$646.04万	$1,523.34万	-5.83%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
372	CKBNervos Network	$0.001203	$0.001362	$0.001193	$55.82万	$6,706.82万	-11.54%
628	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.64	$105.45	$87.08	$3,071.96万	$3,828.31万	-11.87%
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.26万	—	-3.77%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$35.47万	$5,059.20万	-7.74%
19	RLUSDRipple USD	$1.0018	$1.00	$1.00	$5,018.44万	$26.14亿	0.06%
441	NXPCNexpace	$0.1709	$0.1781	$0.1665	$41.26万	$5,523.99万	-1.16%
592	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.54万	$495.80万	-8.27%
182	CVXConvex Finance	$2.008	$2.37	$1.99	$163.07万	$2.07亿	-15.24%