OG Fan Token
OG · 美元计价
$2.54
-1.21%
≈ ￥16.764
(-$0.03)
更新于 2026-10-29 01:40:01
24H 最高$2.59
24H 最低$2.53
今日开盘$2.571
24H 成交量$26.06万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRWDBCRWDB
|
$264.71 | $272.03 | $264.17 | $3.37万 | — | -1.40% |
| 613 |
1000CAT1000CAT
|
$0.001728 | $0.001779 | $0.001723 | $10.83万 | — | -0.92% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 521 |
PORTALPortal
|
$0.0134 | $0.01411 | $0.01339 | $17.23万 | $1,202.75万 | -2.33% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 525 |
WOOWOO
|
$0.01032 | $0.01065 | $0.01013 | $16.90万 | $1,953.36万 | 0.59% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.88万 | $1,465.77万 | 2.61% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 428 |
CKBNervos Network
|
$0.001346 | $0.001411 | $0.001342 | $28.98万 | $6,759.77万 | -2.96% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.09 | $105.86 | $98.32 | $5,064.95万 | $6,077.36万 | 3.59% |
| 670 |
QNTBQNTB
|
$37.61 | $40.64 | $37.24 | $4.59万 | — | -4.69% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.11万 | $5,037.37万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,644.97万 | $25.83亿 | 0.00% |
| 550 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.88万 | $5,354.39万 | -0.18% |
| 602 |
LAZIOLazio Fan Token
|
$0.38 | $0.389 | $0.376 | $11.26万 | $500.88万 | -1.30% |
| 224 |
CVXConvex Finance
|
$2.388 | $2.40 | $2.27 | $78.40万 | $2.19亿 | 3.11% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.20万 | $3,436.23万 | 2.21% |
相关站点
共 40 个
Avalanche - 比特币
Plume - 比特币
Plasma - 比特币
Injective - 币种排行
Solana - 加密货币行情
Aptos - BTC行情
Uniswap - 比特币行情
Plume - 比特币
Starknet - 比特币行情
Gram - 数字货币市值
艾达币 - 币种排行
NFP - 比特币
Plasma - 以太坊ETH价格
Celo - 比特币
Aave - 币种排行
Gitcoin - 加密货币行情
Tokamak - 比特币
Aster - 以太坊ETH价格
Polkadot - BTC行情
Optimism - 比特币行情
波场 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Quant - 币种排行
Ripple USD - 数字货币市值
USDC - BTC行情
USD1 - BTC行情
Ripple USD - BTC行情
Internet - 数字货币市值
RWUSD - 比特币
Celestia - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aave - 比特币行情
Renzo - 以太坊ETH价格
币安币 - 比特币行情
Artificial Inu - 加密货币行情
艾达币 - 数字货币市值
Starknet - 数字货币市值
Initia - 数字货币市值
Hedera - 比特币
Lorenzo - 比特币