Notcoin
NOT · 美元计价
$0.000389
2.91%
≈ ￥0.0025674
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.000393
24H 最低$0.000377
今日开盘$0.000378
24H 成交量$16.32万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CRWDBCRWDB
|
$249.81 | $272.03 | $245.92 | $6.56万 | — | -6.76% |
| 622 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001723 | $10.72万 | — | 0.69% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.52% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 544 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01014 | $16.93万 | $1,953.36万 | 3.74% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00417 | $284.43万 | $1,465.77万 | 3.60% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 425 |
CKBNervos Network
|
$0.001372 | $0.001411 | $0.001342 | $30.32万 | $6,759.77万 | -0.44% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.58 | $109.11 | $98.51 | $4,559.82万 | $6,077.36万 | 3.85% |
| 644 |
QNTBQNTB
|
$37.85 | $40.64 | $37.18 | $8.26万 | — | -6.17% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 0.67% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,317.33万 | $25.83亿 | -0.04% |
| 568 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1697 | $15.77万 | $5,354.39万 | 2.23% |
| 626 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.46万 | $500.88万 | -1.03% |
| 195 |
CVXConvex Finance
|
$2.385 | $2.46 | $2.27 | $102.32万 | $2.19亿 | 3.34% |
| 148 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.30万 | $3,436.23万 | 2.46% |
相关站点
共 40 个
Initia - 比特币行情
PAX Gold - 数字货币市值
Tutorial - 加密货币行情
Artificial Inu - 币种排行
First Digital - 比特币行情
MegaETH - 以太坊ETH价格
Official Trump - 加密货币行情
Pudgy Penguins - 比特币
Initia - 比特币
Haedal - 币种排行
NFP - 加密货币行情
Artificial Inu - 以太坊ETH价格
USDC - 加密货币行情
MegaETH - 比特币
Gitcoin - 加密货币行情
Caldera - 比特币
瑞波币 - 数字货币市值
MarsCoin - 比特币行情
Plasma - 比特币行情
Blur - 加密货币行情
Renzo - 比特币行情
Hyperliquid - 币种排行
MegaETH - 比特币
币安币 - 币种排行
牛来 - 比特币行情
Initia - 以太坊ETH价格
Bittensor - 比特币
Official Trump - 数字货币市值
比特现金 - 币种排行
Celestia - 以太坊ETH价格
币安币 - 比特币
Gram - BTC行情
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
币安币 - 比特币行情
瑞波币 - 比特币行情
Solana - BTC行情
Raydium - 比特币
比特现金 - 币种排行
USDC - 加密货币行情