Momentum

MMT · 美元计价

$0.1273

-8.48% ≈ ￥0.84018 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.1397

24H 最低$0.126

今日开盘$0.1391

24H 成交量$41.64万

流通市值$2,836.19万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CRWDBCRWDB	$257.79	$268.00	$247.50	$9.79万	—	1.68%
635	1000CAT1000CAT	$0.001604	$0.001779	$0.001573	$14.59万	—	-8.60%
606	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
491	PORTALPortal	$0.01267	$0.0138	$0.01247	$34.52万	$1,219.47万	-7.18%
513	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
634	WOOWOO	$0.00989	$0.01072	$0.00973	$14.78万	$2,018.58万	-5.90%
636	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
82	KATKatana	$0.00427	$0.0051	$0.00417	$648.75万	$1,523.34万	-3.39%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
374	CKBNervos Network	$0.001192	$0.00136	$0.001192	$55.51万	$6,706.82万	-12.35%
631	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.41	$105.45	$87.08	$3,146.33万	$3,828.31万	-13.09%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.56%
388	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
471	EDUOpen Campus	$0.0539	$0.0602	$0.0538	$37.44万	$5,059.20万	-9.26%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,054.57万	$26.14亿	0.05%
437	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.61万	$5,523.99万	-2.31%
587	LAZIOLazio Fan Token	$0.351	$0.388	$0.351	$20.32万	$495.80万	-9.07%
179	CVXConvex Finance	$1.969	$2.37	$1.96	$167.24万	$2.07亿	-16.96%