Liquity

LQTY · 美元计价

$0.1817

-5.07% ≈ ￥1.1992 (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1914

24H 成交量$23.17万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CRWDBCRWDB	$257.89	$268.00	$248.20	$10.15万	—	2.96%
620	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.47万	—	-7.05%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
505	PORTALPortal	$0.01271	$0.0138	$0.01227	$36.70万	$1,219.47万	-3.13%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.00986	$0.01072	$0.00941	$20.46万	$2,018.58万	-3.52%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
97	KATKatana	$0.00416	$0.0051	$0.00401	$582.49万	$1,523.34万	-10.35%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
374	CKBNervos Network	$0.001196	$0.00135	$0.001137	$64.98万	$6,706.82万	-7.43%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.35	$105.45	$83.54	$3,716.33万	$3,828.31万	-11.44%
681	QNTBQNTB	$36.42	$38.59	$35.96	$6.01万	—	-3.22%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.34万	$5,059.20万	-9.61%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,832.38万	$26.14亿	0.02%
394	NXPCNexpace	$0.169	$0.1781	$0.1632	$58.56万	$5,523.99万	-0.35%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.76万	$495.80万	-7.47%
161	CVXConvex Finance	$1.8	$2.25	$1.71	$233.06万	$2.07亿	-17.32%