LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CRWDBCRWDB	$257.07	$268.00	$248.20	$10.15万	—	3.13%
620	1000CAT1000CAT	$0.001602	$0.001779	$0.001538	$17.54万	—	-6.53%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
497	PORTALPortal	$0.01259	$0.0138	$0.01227	$37.44万	$1,219.47万	-4.04%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.00974	$0.01072	$0.00941	$20.34万	$2,018.58万	-4.32%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
96	KATKatana	$0.0041	$0.0051	$0.00401	$593.53万	$1,523.34万	-10.28%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
364	CKBNervos Network	$0.001191	$0.00135	$0.001137	$67.39万	$6,706.82万	-7.82%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.13	$105.45	$83.54	$3,692.14万	$3,828.31万	-11.70%
681	QNTBQNTB	$36.38	$38.59	$35.96	$6.00万	—	-2.78%
415	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
438	EDUOpen Campus	$0.0525	$0.0602	$0.0515	$48.38万	$5,059.20万	-9.33%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,886.68万	$26.14亿	0.01%
410	NXPCNexpace	$0.1684	$0.1781	$0.1632	$54.36万	$5,523.99万	-0.36%
581	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.69万	$495.80万	-7.73%
161	CVXConvex Finance	$1.764	$2.25	$1.71	$230.28万	$2.07亿	-18.86%