Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	CRWDBCRWDB	$256.99	$268.00	$247.50	$10.06万	—	3.23%
632	1000CAT1000CAT	$0.001626	$0.001779	$0.001573	$14.37万	—	-7.03%
603	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
498	PORTALPortal	$0.01295	$0.0138	$0.01247	$32.91万	$1,219.47万	-4.78%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.00998	$0.01072	$0.00973	$13.14万	$2,018.58万	-4.77%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
78	KATKatana	$0.00423	$0.0051	$0.00417	$658.09万	$1,523.34万	-2.98%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
397	CKBNervos Network	$0.001235	$0.001365	$0.001193	$48.67万	$6,706.82万	-9.46%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.72	$105.45	$87.57	$2,893.08万	$3,828.31万	-13.42%
682	QNTBQNTB	$36.49	$38.59	$36.48	$4.58万	—	-3.57%
380	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$34.39万	$5,059.20万	-7.69%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.46万	$26.14亿	0.05%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$38.60万	$5,523.99万	-0.23%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.93万	$495.80万	-7.51%
184	CVXConvex Finance	$2.005	$2.40	$1.99	$154.34万	$2.07亿	-15.93%