IOST
IOST · 美元计价
$0.000791
1.02%
≈ ￥0.0052206
($0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000783
24H 成交量$146.59万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CRWDBCRWDB
|
$265.24 | $272.03 | $264.17 | $3.39万 | — | -1.32% |
| 612 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $10.89万 | — | -0.23% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 515 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01339 | $18.02万 | $1,202.75万 | -1.46% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 528 |
WOOWOO
|
$0.01042 | $0.01065 | $0.01013 | $16.99万 | $1,953.36万 | 2.26% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $286.51万 | $1,465.77万 | 2.37% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 428 |
CKBNervos Network
|
$0.001354 | $0.001411 | $0.001342 | $29.54万 | $6,759.77万 | -2.17% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.02 | $105.86 | $98.32 | $4,844.81万 | $6,077.36万 | 4.02% |
| 674 |
QNTBQNTB
|
$37.41 | $40.64 | $37.24 | $4.51万 | — | -4.95% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $22.77万 | $5,037.37万 | 1.02% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,706.74万 | $25.83亿 | -0.01% |
| 554 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $15.07万 | $5,354.39万 | 0.53% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $9.72万 | $500.88万 | -0.78% |
| 217 |
CVXConvex Finance
|
$2.338 | $2.40 | $2.27 | $85.16万 | $2.19亿 | 1.13% |
| 147 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $150.83万 | $3,436.23万 | 1.95% |
相关站点
共 40 个
Optimism - BTC行情
USD.AI - 以太坊ETH价格
NEAR Protocol - BTC行情
莱特币 - 比特币
牛来 - BTC行情
Starknet - 比特币行情
Tutorial - BTC行情
Celestia - 数字货币市值
Huma Finance - BTC行情
Katana - 以太坊ETH价格
莱特币 - BTC行情
Renzo - 加密货币行情
Arbitrum - 比特币
MegaETH - 数字货币市值
以太坊 - 币种排行
QQQB - 比特币行情
Midnight - 加密货币行情
First Digital - 加密货币行情
EUR - 比特币
Filecoin - 比特币
Tutorial - 以太坊ETH价格
Bittensor - 比特币行情
比特现金 - 加密货币行情
Gram - 比特币
Plume - 币种排行
Starknet - BTC行情
Lorenzo - 加密货币行情
Celo - 比特币
Pepe - 加密货币行情
Pepe - 币种排行
大零币 - 比特币行情
NFP - BTC行情
Artificial Inu - 加密货币行情
Arbitrum - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 币种排行
USDC - 比特币行情
Ondo - 比特币
Gitcoin - 数字货币市值
MegaETH - BTC行情