GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.85

-6.74% ≈ ￥117.81 (-$1.29)

更新于 2026-10-29 19:45:02

24H 最高$19.32

24H 最低$17.33

今日开盘$19.14

24H 成交量$42.74万

流通市值$354.91万

24H 涨跌额(-$1.29)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CRWDBCRWDB	$249.7	$272.03	$245.92	$10.53万	—	-6.83%
650	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$9.04万	—	-2.67%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
559	PORTALPortal	$0.01323	$0.01382	$0.01298	$17.85万	$1,219.14万	-3.99%
432	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	WOOWOO	$0.01039	$0.01067	$0.01012	$13.13万	$1,985.78万	-2.35%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
76	KATKatana	$0.00454	$0.0051	$0.00423	$528.82万	$1,509.21万	5.83%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
493	CKBNervos Network	$0.001309	$0.001395	$0.001279	$25.35万	$6,758.47万	-5.28%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.77	$109.11	$96.08	$3,166.46万	$6,066.38万	-4.05%
641	QNTBQNTB	$37.49	$40.64	$37.18	$9.67万	—	-7.57%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.13万	$5,008.63万	-3.62%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,345.41万	$26.20亿	-0.02%
532	NXPCNexpace	$0.1712	$0.176	$0.1685	$20.60万	$5,432.83万	-1.21%
615	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$12.85万	$509.04万	-3.87%
179	CVXConvex Finance	$2.16	$2.46	$2.15	$125.51万	$2.20亿	-7.57%