Immutable

IMX · 美元计价

$0.1188

-11.48% ≈ ￥0.78408 (-$0.02)

更新于 2026-10-30 16:35:01

24H 最高$0.1424

24H 最低$0.1067

今日开盘$0.1342

24H 成交量$223.70万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CRWDBCRWDB	$256.95	$268.00	$248.20	$9.27万	—	2.30%
625	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.75万	—	-6.58%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
457	PORTALPortal	$0.01232	$0.0138	$0.0119	$47.18万	$1,219.47万	-5.52%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
591	WOOWOO	$0.01016	$0.01072	$0.00941	$21.75万	$2,018.58万	-0.39%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
135	KATKatana	$0.00418	$0.00473	$0.00401	$349.67万	$1,523.34万	-9.33%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
379	CKBNervos Network	$0.001198	$0.00135	$0.001137	$66.36万	$6,706.82万	-7.35%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.71	$105.45	$83.54	$3,409.42万	$3,828.31万	-14.05%
679	QNTBQNTB	$36.4	$38.59	$35.96	$6.92万	—	-3.65%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
433	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.38万	$5,059.20万	-6.72%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,678.54万	$26.14亿	0.03%
401	NXPCNexpace	$0.1677	$0.1781	$0.1632	$60.89万	$5,523.99万	-1.59%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.89万	$495.80万	-2.15%
149	CVXConvex Finance	$1.901	$2.25	$1.71	$279.58万	$2.07亿	-13.67%