IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.73万	—	2.55%
634	1000CAT1000CAT	$0.00161	$0.001779	$0.001573	$14.51万	—	-8.26%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
494	PORTALPortal	$0.01271	$0.0138	$0.01247	$34.04万	$1,219.47万	-7.02%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.00997	$0.01072	$0.00973	$13.87万	$2,018.58万	-5.23%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
82	KATKatana	$0.00421	$0.0051	$0.00417	$645.77万	$1,523.34万	-5.18%
190	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
375	CKBNervos Network	$0.001202	$0.00136	$0.001193	$54.91万	$6,706.82万	-11.62%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.64	$105.45	$87.08	$3,094.76万	$3,828.31万	-12.16%
680	QNTBQNTB	$36.34	$38.59	$36.25	$5.26万	—	-3.89%
387	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUOpen Campus	$0.0549	$0.0602	$0.0544	$35.64万	$5,059.20万	-7.73%
19	RLUSDRipple USD	$1.0018	$1.00	$1.00	$5,021.96万	$26.14亿	0.07%
437	NXPCNexpace	$0.1702	$0.1781	$0.1665	$41.95万	$5,523.99万	-1.85%
592	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.58万	$495.80万	-8.51%
181	CVXConvex Finance	$2.004	$2.37	$1.99	$163.52万	$2.07亿	-15.34%