IBMB
IBMB · 美元计价
$252.75
0.79%
≈ ￥1668.15
($1.98)
更新于 2026-10-29 03:50:02
24H 最高$254.10
24H 最低$247.41
今日开盘$250.77
24H 成交量$4.84万
流通市值—
24H 涨跌额($1.98)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CRWDBCRWDB
|
$266.36 | $272.03 | $263.74 | $3.64万 | — | -0.61% |
| 619 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.66万 | — | 0.40% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 513 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $18.77万 | $1,202.75万 | -0.73% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 539 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.68万 | $1,953.36万 | 2.94% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.32万 | $1,465.77万 | 2.61% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 427 |
CKBNervos Network
|
$0.001378 | $0.001411 | $0.001342 | $29.55万 | $6,759.77万 | -0.43% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.53 | $108.60 | $98.32 | $4,373.99万 | $6,077.36万 | 5.60% |
| 675 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $4.52万 | — | -4.98% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.24万 | $5,037.37万 | 1.18% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,754.40万 | $25.83亿 | -0.04% |
| 558 |
NXPCNexpace
|
$0.1743 | $0.1744 | $0.1697 | $15.27万 | $5,354.39万 | 1.99% |
| 622 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.31万 | $500.88万 | -1.04% |
| 207 |
CVXConvex Finance
|
$2.403 | $2.41 | $2.27 | $90.32万 | $2.19亿 | 4.43% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.68万 | $3,436.23万 | 2.59% |
相关站点
共 40 个
Aave - BTC行情
Ethena - 数字货币市值
MegaETH - 以太坊ETH价格
Huma Finance - 币种排行
Huma Finance - 以太坊ETH价格
Gram - 币种排行
USD1 - 数字货币市值
Hedera - 以太坊ETH价格
Quant - 比特币
Algorand - 比特币行情
Quant - 数字货币市值
Renzo - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - BTC行情
RWUSD - 比特币行情
LayerZero - 加密货币行情
StraitsX XUSD - BTC行情
Zama - 币种排行
狗币 - 币种排行
币安币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Blur - 以太坊ETH价格
艾达币 - 加密货币行情
EUR - 币种排行
波场 - 币种排行
Bittensor - BTC行情
Artificial - 币种排行
USD.AI - BTC行情
莱特币 - 加密货币行情
艾达币 - 加密货币行情
LayerZero - 币种排行
First Digital - 以太坊ETH价格
瑞波币 - 数字货币市值
Artificial Inu - 比特币行情
LayerZero - 币种排行
Optimism - 数字货币市值
EUR - 数字货币市值
瑞波币 - 数字货币市值
Renzo - 以太坊ETH价格
Tokamak - 比特币行情