Hive

HIVE · 美元计价

$0.0484

-0.62% ≈ ￥0.31944 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0487

24H 成交量$15.90万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CRWDBCRWDB	$257.85	$268.00	$245.92	$11.93万	—	-2.60%
642	1000CAT1000CAT	$0.001725	$0.001779	$0.001703	$10.22万	—	-1.26%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
550	PORTALPortal	$0.01331	$0.01382	$0.01298	$19.91万	$1,219.47万	-1.99%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
647	WOOWOO	$0.01046	$0.01072	$0.01012	$9.47万	$2,018.58万	-0.19%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
72	KATKatana	$0.00445	$0.0051	$0.00432	$599.62万	$1,523.34万	2.77%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
503	CKBNervos Network	$0.001316	$0.001395	$0.001279	$24.50万	$6,706.82万	-3.87%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.66	$109.11	$96.08	$2,593.29万	$3,828.31万	-5.96%
663	QNTBQNTB	$37.08	$38.83	$37.06	$7.54万	—	-0.86%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
545	EDUOpen Campus	$0.0585	$0.0607	$0.0578	$20.34万	$5,059.20万	-2.01%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.46万	$26.14亿	0.03%
494	NXPCNexpace	$0.175	$0.1781	$0.1685	$25.33万	$5,523.99万	0.40%
616	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.02万	$495.80万	-3.90%
178	CVXConvex Finance	$2.13	$2.46	$2.12	$129.88万	$2.07亿	-10.88%