Hedera

HBAR · 美元计价

$0.07127

-3.51% ≈ ￥0.470382 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07386

24H 成交量$2,355.91万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CRWDBCRWDB	$260.66	$268.00	$248.20	$9.57万	—	4.24%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.99万	—	-6.08%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.03万	$1,219.47万	-4.89%
541	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
583	WOOWOO	$0.01038	$0.01072	$0.00941	$23.49万	$2,018.58万	1.67%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
141	KATKatana	$0.00415	$0.00472	$0.00401	$312.26万	$1,523.34万	-10.75%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
377	CKBNervos Network	$0.001201	$0.00135	$0.001137	$67.36万	$6,706.82万	-7.90%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.63	$105.45	$83.52	$3,357.55万	$3,828.31万	-16.75%
678	QNTBQNTB	$36.16	$38.59	$35.96	$7.73万	—	-3.98%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.57万	$5,059.20万	-6.70%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,684.61万	$26.14亿	0.00%
403	NXPCNexpace	$0.1664	$0.1781	$0.1632	$61.80万	$5,523.99万	-1.95%
427	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$54.34万	$495.80万	-2.69%
147	CVXConvex Finance	$1.914	$2.25	$1.71	$291.73万	$2.07亿	-12.56%