Gram (prev. Toncoin)

GRAM · 美元计价

$1.181

-3.20% ≈ ￥7.7946 (-$0.04)

更新于 2026-10-30 13:00:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.22

24H 成交量$931.82万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	CRWDBCRWDB	$258.52	$268.00	$248.20	$9.76万	—	2.96%
620	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$17.49万	—	-6.71%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
506	PORTALPortal	$0.01276	$0.0138	$0.01227	$36.66万	$1,219.47万	-2.97%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
600	WOOWOO	$0.0099	$0.01072	$0.00941	$20.76万	$2,018.58万	-3.32%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
97	KATKatana	$0.00419	$0.0051	$0.00401	$574.69万	$1,523.34万	-8.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
376	CKBNervos Network	$0.001196	$0.00135	$0.001137	$65.06万	$6,706.82万	-8.00%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.23	$105.45	$83.54	$3,700.11万	$3,828.31万	-12.46%
681	QNTBQNTB	$36.36	$38.59	$35.96	$6.03万	—	-3.63%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.49万	$5,059.20万	-9.28%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,782.02万	$26.14亿	0.02%
396	NXPCNexpace	$0.1691	$0.1781	$0.1632	$58.63万	$5,523.99万	-0.71%
579	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.74万	$495.80万	-6.93%
160	CVXConvex Finance	$1.816	$2.25	$1.71	$237.29万	$2.07亿	-17.30%