Moonbeam

GLMR · 美元计价

$0.007784

-11.05% ≈ ￥0.051374 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.009

24H 最低$0.007449

今日开盘$0.008751

24H 成交量$137.81万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CRWDBCRWDB	$258.1	$268.00	$248.20	$9.33万	—	2.87%
619	1000CAT1000CAT	$0.001604	$0.001779	$0.001538	$17.92万	—	-6.47%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
456	PORTALPortal	$0.01234	$0.0138	$0.0119	$46.80万	$1,219.47万	-5.15%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
592	WOOWOO	$0.01016	$0.01072	$0.00941	$21.58万	$2,018.58万	-0.29%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
117	KATKatana	$0.00424	$0.00498	$0.00401	$413.52万	$1,523.34万	-14.34%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
377	CKBNervos Network	$0.001195	$0.00135	$0.001137	$67.06万	$6,706.82万	-6.93%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.8	$105.45	$83.54	$3,425.46万	$3,828.31万	-12.71%
679	QNTBQNTB	$36.51	$38.59	$35.96	$6.54万	—	-2.80%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.71万	$5,059.20万	-7.61%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,648.05万	$26.14亿	0.03%
399	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.92万	$5,523.99万	-1.24%
511	LAZIOLazio Fan Token	$0.358	$0.388	$0.337	$36.65万	$495.80万	-4.28%
150	CVXConvex Finance	$1.898	$2.25	$1.71	$273.97万	$2.07亿	-13.49%