Gas

GAS · 美元计价

$1.16

-2.69% ≈ ￥7.656 (-$0.03)

更新于 2026-10-29 16:30:01

24H 最高$1.22

24H 最低$1.15

今日开盘$1.192

24H 成交量$17.30万

流通市值$7,798.80万

24H 涨跌额(-$0.03)

历史最高$91.94

最高日期2018-01-14

历史最低$0.621309

最低日期2020-03-12

GAS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRWDBCRWDB	$251.15	$272.03	$245.92	$10.18万	—	-7.13%
617	1000CAT1000CAT	$0.001716	$0.001779	$0.001708	$12.14万	—	-2.28%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
562	PORTALPortal	$0.01303	$0.01384	$0.01298	$17.05万	$1,219.14万	-5.51%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
611	WOOWOO	$0.01022	$0.01067	$0.01012	$12.72万	$1,985.78万	-2.48%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
83	KATKatana	$0.00451	$0.0051	$0.00423	$455.71万	$1,509.21万	4.64%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
430	CKBNervos Network	$0.001293	$0.001411	$0.001279	$31.53万	$6,758.47万	-7.31%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.23	$109.11	$96.08	$3,289.37万	$6,066.38万	-4.83%
640	QNTBQNTB	$37.82	$40.64	$37.18	$9.60万	—	-6.92%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
497	EDUOpen Campus	$0.058	$0.0615	$0.0578	$23.78万	$5,008.63万	-2.69%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,254.25万	$26.20亿	-0.01%
538	NXPCNexpace	$0.1704	$0.176	$0.1685	$19.45万	$5,432.83万	-1.33%
621	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%
179	CVXConvex Finance	$2.202	$2.46	$2.16	$126.60万	$2.20亿	-4.72%