Gravity (by Galxe)

G · 美元计价

$0.00355

-3.53% ≈ ￥0.02343 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.00375

24H 最低$0.00355

今日开盘$0.00368

24H 成交量$34.33万

流通市值$2,695.10万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRWDBCRWDB	$257.63	$268.00	$245.92	$11.04万	—	2.44%
642	1000CAT1000CAT	$0.00168	$0.001779	$0.001669	$10.59万	—	-4.06%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
530	PORTALPortal	$0.01304	$0.0138	$0.01295	$23.01万	$1,219.47万	-4.05%
454	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
644	WOOWOO	$0.01021	$0.01072	$0.01012	$10.32万	$2,018.58万	-3.04%
608	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
73	KATKatana	$0.00442	$0.0051	$0.00432	$613.93万	$1,523.34万	1.84%
173	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
493	CKBNervos Network	$0.001292	$0.001384	$0.001279	$27.21万	$6,706.82万	-5.83%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$92.64	$105.45	$89.49	$2,643.27万	$3,828.31万	-10.22%
678	QNTBQNTB	$37.08	$38.59	$36.85	$5.35万	—	-2.14%
325	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	EDUOpen Campus	$0.0574	$0.0602	$0.057	$23.72万	$5,059.20万	-3.85%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,729.22万	$26.14亿	0.03%
487	NXPCNexpace	$0.1717	$0.1781	$0.1685	$27.71万	$5,523.99万	-1.09%
619	LAZIOLazio Fan Token	$0.367	$0.389	$0.366	$13.13万	$495.80万	-4.68%
180	CVXConvex Finance	$2.071	$2.41	$2.05	$131.30万	$2.07亿	-13.67%