FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
CRWDBCRWDB
|
$250.5 | $272.03 | $245.92 | $7.21万 | — | -6.74% |
| 619 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001723 | $11.05万 | — | 0.63% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 514 |
PORTALPortal
|
$0.01368 | $0.01411 | $0.01339 | $20.05万 | $1,202.75万 | -0.87% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 546 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01019 | $16.64万 | $1,953.36万 | 2.92% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 100 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $283.18万 | $1,465.77万 | 3.32% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 428 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001342 | $30.79万 | $6,759.77万 | -0.72% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.01 | $109.11 | $98.74 | $4,634.07万 | $6,077.36万 | 2.61% |
| 643 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $8.36万 | — | -5.94% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.53万 | $5,037.37万 | 0.67% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,311.78万 | $25.83亿 | -0.03% |
| 565 |
NXPCNexpace
|
$0.1744 | $0.176 | $0.1697 | $15.59万 | $5,354.39万 | 1.99% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.06万 | $500.88万 | -0.77% |
| 197 |
CVXConvex Finance
|
$2.406 | $2.46 | $2.27 | $105.79万 | $2.19亿 | 3.80% |
| 152 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.49万 | $3,436.23万 | 2.06% |
相关站点
共 40 个
Huma Finance - BTC行情
Worldcoin - 币种排行
Sui - 加密货币行情
Hyperliquid - 比特币行情
Caldera - 以太坊ETH价格
牛来 - 比特币
Blur - 比特币
Internet - 比特币
NFP - 以太坊ETH价格
Plasma - 加密货币行情
大零币 - 比特币行情
Katana - 比特币行情
Caldera - 币种排行
恒星币 - 加密货币行情
Shiba Inu - 比特币行情
Bubblemaps - BTC行情
Official Trump - 比特币行情
Ripple USD - 数字货币市值
莱特币 - 加密货币行情
Internet - 数字货币市值
PAX Gold - 数字货币市值
NFP - 数字货币市值
Hedera - 比特币行情
USD.AI - 加密货币行情
Chainlink - BTC行情
Caldera - 比特币行情
Plume - 比特币
USD.AI - 比特币行情
Pump.fun - 比特币行情
比特币 - 币种排行
Gitcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Hyperliquid - BTC行情
Ondo - 比特币行情
波场 - 加密货币行情
Celo - 比特币行情
Blur - 数字货币市值
Official Trump - 币种排行
Pump.fun - BTC行情
Tokamak - BTC行情