Filecoin

FIL · 美元计价

$0.8802

-3.18% ≈ ￥5.8093 (-$0.03)

更新于 2026-10-30 04:30:01

24H 最高$0.9298

24H 最低$0.865

今日开盘$0.9091

24H 成交量$889.68万

流通市值$7.70亿

24H 涨跌额(-$0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CRWDBCRWDB	$258.29	$268.00	$245.92	$11.08万	—	2.81%
643	1000CAT1000CAT	$0.0017	$0.001779	$0.001696	$10.30万	—	-2.64%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
555	PORTALPortal	$0.01313	$0.0138	$0.01298	$19.92万	$1,219.47万	-3.24%
451	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
644	WOOWOO	$0.0103	$0.01072	$0.01012	$10.13万	$2,018.58万	-2.00%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
72	KATKatana	$0.00446	$0.0051	$0.00432	$612.33万	$1,523.34万	3.00%
171	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
491	CKBNervos Network	$0.001303	$0.001384	$0.001279	$26.64万	$6,706.82万	-4.82%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$93.44	$105.45	$89.49	$2,638.95万	$3,828.31万	-8.86%
678	QNTBQNTB	$37.19	$38.59	$36.85	$5.32万	—	-1.85%
323	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
520	EDUOpen Campus	$0.0581	$0.0602	$0.0575	$23.45万	$5,059.20万	-2.68%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.45万	$26.14亿	0.03%
488	NXPCNexpace	$0.1732	$0.1781	$0.1685	$26.90万	$5,523.99万	-0.12%
621	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$12.87万	$495.80万	-4.92%
181	CVXConvex Finance	$2.088	$2.41	$2.05	$129.86万	$2.07亿	-12.89%